Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $32.39 | 837,120 | 1:1 | $31.61 | $33.09 | $31.57 |
| July 7, 2026 | $32.80 | 714,720 | 1:1 | $32.39 | $33.17 | $32.39 |
| July 8, 2026 | $33.66 | 801,386 | 1:1 | $32.64 | $34.07 | $32.01 |
| July 9, 2026 | $34.56 | 940,668 | 1:1 | $33.45 | $34.58 | $33.02 |
| July 10, 2026 | $34.28 | 563,626 | 1:1 | $34.81 | $34.81 | $33.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
